Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
25.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.04.2025 13:48:145210 800,005011 360,004911 600,002911 824,00912 100,0012 184,002012 350,002112 998,00230,0000,000
25.04.2025 13:46:465210 800,005011 360,004911 600,002911 824,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:46:464210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:46:464210 610,003210 800,003011 360,002911 600,00912 100,0012 178,002012 350,002112 998,00230,0000,000
25.04.2025 13:46:115210 800,005011 360,004911 600,002911 818,00912 100,0012 178,002012 350,002112 998,00230,0000,000
25.04.2025 13:45:165210 800,005011 360,004911 600,002911 818,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:45:164210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:45:164210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:45:164210 610,003210 800,003011 360,002911 600,00912 100,0012 226,002012 350,002112 998,00230,0000,000
25.04.2025 13:41:365210 800,005011 360,004911 600,002911 866,00912 100,0012 226,002012 350,002112 998,00230,0000,000
25.04.2025 13:41:365210 800,005011 360,004911 600,002911 866,00912 100,0012 226,002012 350,002112 998,00230,0000,000
25.04.2025 13:41:335210 800,005011 360,004911 600,002911 866,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:41:324210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:41:324210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:41:324210 610,003210 800,003011 360,002911 600,00912 100,0012 258,002012 350,002112 998,00230,0000,000
25.04.2025 13:37:075210 800,005011 360,004911 600,002911 898,00912 100,0012 258,002012 350,002112 998,00230,0000,000
25.04.2025 13:37:035210 800,005011 360,004911 600,002911 898,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:37:024210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:37:014210 610,003210 800,003011 360,002911 600,00912 100,0012 262,002012 350,002112 998,00230,0000,000
25.04.2025 13:31:055210 800,005011 360,004911 600,002911 902,00912 100,0012 262,002012 350,002112 998,00230,0000,000
25.04.2025 13:30:165210 800,005011 360,004911 600,002911 902,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:30:164210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:30:164210 610,003210 800,003011 360,002911 600,00912 100,0012 264,002012 350,002112 998,00230,0000,000
25.04.2025 13:30:075210 800,005011 360,004911 600,002911 904,00912 100,0012 264,002012 350,002112 998,00230,0000,000
25.04.2025 13:28:465210 800,005011 360,004911 600,002911 904,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:28:464210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:28:464210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:28:464210 610,003210 800,003011 360,002911 600,00912 100,0012 266,002012 350,002112 998,00230,0000,000
25.04.2025 13:28:075210 800,005011 360,004911 600,002911 906,00912 100,0012 266,002012 350,002112 998,00230,0000,000
25.04.2025 13:28:075210 800,005011 360,004911 600,002911 906,00912 100,0012 266,002012 350,002112 998,00230,0000,000
25.04.2025 13:28:015210 800,005011 360,004911 600,002911 906,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:28:014210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:27:175210 800,005011 360,004911 600,002911 894,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:27:174210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:27:174210 610,003210 800,003011 360,002911 600,00912 100,0012 276,002012 350,002112 998,00230,0000,000
25.04.2025 13:27:105210 800,005011 360,004911 600,002911 916,00912 100,0012 276,002012 350,002112 998,00230,0000,000
25.04.2025 13:26:335210 800,005011 360,004911 600,002911 916,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:26:334210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:25:455210 800,005011 360,004911 600,002911 914,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:25:454210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:25:454210 610,003210 800,003011 360,002911 600,00912 100,0012 266,002012 350,002112 998,00230,0000,000
25.04.2025 13:24:085210 800,005011 360,004911 600,002911 906,00912 100,0012 266,002012 350,002112 998,00230,0000,000
25.04.2025 13:24:085210 800,005011 360,004911 600,002911 906,00912 100,0012 266,002012 350,002112 998,00230,0000,000
25.04.2025 13:22:475210 800,005011 360,004911 600,002911 906,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:22:474210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:22:464210 610,003210 800,003011 360,002911 600,00912 100,0012 276,002012 350,002112 998,00230,0000,000
25.04.2025 13:22:125210 800,005011 360,004911 600,002911 916,00912 100,0012 276,002012 350,002112 998,00230,0000,000
25.04.2025 13:22:015210 800,005011 360,004911 600,002911 916,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:22:014210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:21:175210 800,005011 360,004911 600,002911 912,00912 100,0012 350,00112 998,0030,0000,0000,000